LREN3 (LOJAS RENNER ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
05/03/2139,5639,5639,1340,9338,9251.94414.440.400577.975.531
04/03/2139,3339,3337,7840,1437,5446.21919.288.400760.576.875
03/03/2137,4837,4837,0138,3035,9038.2199.372.800346.857.314
02/03/2137,3737,3736,6737,9535,7346.72912.323.900453.182.071
01/03/2137,1737,1737,0537,7436,3627.7656.490.100241.101.363
26/02/2136,6636,6637,3138,1336,3139.62315.467.500573.546.181
25/02/2137,2437,2437,2737,7336,8140.55610.853.000404.187.020
24/02/2137,3237,3238,4538,4537,1031.5777.352.100275.422.843
23/02/2138,2638,2638,5038,5637,8128.8817.167.500273.441.071
22/02/2138,3438,3439,0039,0537,6656.211 478.036.978
19/02/2139,6739,6740,0040,4339,0827.2877.431.600294.998.095
18/02/2140,0040,0040,6741,1239,6329.7238.104.300325.694.432
17/02/2140,5540,5540,2540,7939,5827.6008.417.500339.427.622
12/02/2139,9039,9039,2039,9938,8128.7829.877.500389.723.832
11/02/2139,3939,3940,0040,6039,3621.8857.571.300301.979.100
10/02/2139,7639,7640,7240,8639,3931.4319.080.200363.140.395
09/02/2140,8940,8941,3041,3840,2817.7237.912.500322.636.945
08/02/2141,2441,2441,1041,5840,5017.9244.259.300174.882.482
05/02/2141,0141,0141,2941,6840,9515.6933.819.100157.695.646
04/02/2141,3441,3441,6042,2741,0613.0093.329.800138.038.081