LLIS3 (LE LIS BLANC ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
  • 117.670
  • keyboard_arrow_down0,54%
  • 19,32B
  • 09/04/21
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
09/04/214,064,064,004,114,0011033.300134.855
08/04/214,044,044,034,084,0110742.300170.790
07/04/214,034,034,074,074,009444.400179.262
06/04/214,034,034,044,114,0013262.300252.367
05/04/214,044,044,124,124,0314252.800214.514
01/04/213,993,994,144,163,9916491.600370.387
31/03/214,114,114,144,144,00189104.300424.048
30/03/214,064,064,054,144,0018897.200397.596
29/03/214,104,104,004,113,9911065.600264.941
26/03/214,004,004,054,083,9911166.800267.759
25/03/214,014,014,114,113,9910847.400190.711
24/03/214,004,004,174,184,009656.600229.680
23/03/214,064,064,024,103,996739.100157.893
22/03/214,014,014,094,154,0116268.900279.042
19/03/214,094,094,134,153,99234104.400420.948
18/03/214,124,124,114,184,095621.40088.088
17/03/214,144,144,084,274,086417.70073.300
16/03/214,104,104,264,274,078931.000128.560
15/03/214,224,224,114,224,09413100.300415.376
12/03/214,114,114,054,113,9814066.300268.028