LINX3 (LINX ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
12/05/2137,4837,4837,2037,4836,732.612966.40035.930.024
11/05/2137,2037,2037,1637,5537,071.331388.90014.493.338
10/05/2137,4037,4037,3337,6337,258581.199.70044.903.514
07/05/2137,5037,5037,7737,7737,221.916327.40012.279.600
06/05/2137,6937,6937,8537,9037,372.301621.10023.314.391
05/05/2137,8537,8537,7737,9237,591.764746.00028.196.359
04/05/2137,8037,8037,9337,9337,661.695330.60012.482.415
03/05/2137,9337,9337,8637,9337,611.777225.6008.521.076
30/04/2137,8537,8537,9537,9737,661.315221.3008.368.812
29/04/2137,9537,9538,2138,3937,791.844826.30031.393.433
28/04/2138,1838,1838,2138,2437,95847141.9005.404.074
27/04/2138,1638,1638,2438,2437,96574115.6004.408.474
26/04/2138,1638,1638,0438,2837,93856701.70026.709.055
23/04/2138,0638,0637,9938,0637,691.818303.90011.521.672
22/04/2137,9037,9038,1338,1437,661.360276.70010.490.139
20/04/2137,9537,9537,5438,3737,511.554574.70021.808.758
19/04/2138,0038,0037,9538,3037,921.362434.90016.534.985
16/04/2138,0538,0538,0538,1837,901.024400.10015.207.121
15/04/2138,0238,0238,3338,3337,89691120.6004.589.712
14/04/2138,0038,0038,0538,2537,93942207.0007.883.428