LINX3 (LINX ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
05/12/1932,4932,4932,4533,4332,457.9442.794.30092.034.457
04/12/1932,4532,4531,5032,6331,336.5773.045.70097.339.392
03/12/1931,3831,3831,1031,6430,843.976857.00026.726.983
02/12/1931,0031,0031,7831,7930,905.5041.253.70039.049.776
29/11/1931,7831,7831,7031,9430,974.508823.20025.917.099
28/11/1931,6631,6631,7031,7031,073.222726.60022.826.934
27/11/1931,5531,5531,1532,4930,7711.4142.333.80073.783.484
26/11/1930,1030,1030,4930,5029,824.2692.085.40063.306.961
25/11/1930,5130,5130,6030,6730,004.317849.80025.837.026
22/11/1930,5230,5230,8730,8730,048.2971.211.00036.944.594
21/11/1930,6130,6129,7330,7829,736.6201.477.70044.594.115
19/11/1929,9729,9730,4530,5029,5014.5302.615.60077.952.162
18/11/1930,2030,2030,3530,9229,9113.6713.529.000107.200.768
14/11/1930,6030,6033,0933,0929,2921.3076.383.500193.680.292
13/11/1932,9132,9134,0734,0732,916.0331.194.90039.627.195
12/11/1934,0034,0033,8734,0632,975.0041.099.60036.839.177
11/11/1934,1734,1732,5134,2732,406.7541.055.00035.620.936
08/11/1932,9632,9633,7133,7132,687.2351.340.60044.324.849
07/11/1933,7133,7134,1534,4133,506.1861.108.60037.590.713
06/11/1934,1534,1534,0034,5133,245.3221.127.20038.213.682