LINX3 (LINX ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
  • 112.256
  • keyboard_arrow_down2,94%
  • 31,63B
  • 25/02/21
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
25/02/2138,5238,5238,6338,7438,432.213649.20025.033.846
24/02/2138,7338,7338,8038,8038,501.472526.30020.367.440
23/02/2138,7638,7638,9138,9338,402.335673.20026.039.901
22/02/2138,7538,7538,7439,1038,532.760 28.086.342
19/02/2138,7038,7038,5138,9038,511.227968.60037.497.083
18/02/2138,6338,6338,9838,9838,601.666452.70017.507.246
17/02/2138,8638,8638,9739,1138,501.925565.30021.940.332
12/02/2138,9738,9738,5338,9738,303.256789.20030.478.655
11/02/2138,6038,6038,5138,7038,422.059490.70018.937.987
10/02/2138,3438,3438,5638,8438,342.0091.801.50069.137.198
09/02/2138,5538,5538,4938,9838,202.511732.30028.226.939
08/02/2138,5038,5038,3038,5038,111.735527.80020.242.349
05/02/2138,3038,3038,0038,3037,962.4861.102.00042.078.221
04/02/2138,0638,0637,8838,0937,752.205832.80031.642.203
03/02/2137,9237,9237,7838,0037,702.1831.201.10045.399.723
02/02/2137,7537,7537,7638,0037,752.5701.167.40044.187.550
01/02/2137,7537,7538,1338,1337,502.3223.464.700131.232.915
29/01/2137,6837,6837,6937,9537,511.480702.70026.447.563
28/01/2137,9037,9037,5737,9037,472.2181.967.60074.343.356
27/01/2137,6037,6037,6337,7337,193.5143.388.900127.563.247