LIGT3 (LIGHT S/A ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
24/06/227,667,667,657,787,515.0511.650.30012.670.969
23/06/227,607,607,637,717,505.8902.198.50016.679.217
22/06/227,617,617,507,697,466.4272.102.80015.978.203
21/06/227,567,567,807,907,525.8782.450.60018.748.059
20/06/227,777,777,968,127,714.8201.747.90013.712.254
17/06/228,008,007,818,007,714.6251.801.30014.175.710
15/06/227,947,947,798,057,786.2351.908.20015.071.620
14/06/227,747,747,757,957,698.7733.168.70024.769.248
13/06/227,727,727,497,847,4211.0693.433.80026.359.628
10/06/227,637,637,907,927,637.8473.331.70025.693.372
09/06/227,957,958,008,227,927.1542.223.70017.939.022
08/06/228,008,007,918,147,768.1202.050.90016.402.917
07/06/227,947,948,298,307,938.2612.481.60019.939.572
06/06/228,338,338,558,638,276.1362.125.80017.802.327
03/06/228,528,528,448,718,364.0803.175.70027.025.814
02/06/228,458,458,118,498,087.5233.877.50032.263.914
01/06/228,088,087,758,157,637.8083.610.30028.514.987
31/05/227,707,707,687,887,626.1514.536.20034.961.348
30/05/227,647,647,877,987,624.9352.112.30016.321.978
27/05/227,817,817,998,077,775.9636.875.40053.834.718