LCAM3 (LOCAMERICA ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
01/07/2224,1524,1523,8224,2223,7218.48926.118.900629.464.014
30/06/2223,7123,7123,4924,0123,4021.88318.272.900433.358.066
29/06/2223,6823,6823,5824,1023,2724.99232.437.000766.396.149
28/06/2223,6223,4823,3824,0223,0313.4245.355.700126.845.582
27/06/2223,5023,3623,0623,7322,7318.11818.626.500435.352.579
24/06/2223,0022,8623,3723,4022,0818.2036.080.500138.368.768
23/06/2223,2523,1122,7323,9322,5927.26319.039.000447.601.581
22/06/2222,6122,4821,9122,6221,8915.9103.511.80079.215.523
21/06/2222,3222,1922,2622,6221,9513.1352.212.40049.471.614
20/06/2222,3322,2022,6922,8021,997.3341.661.80037.176.985
17/06/2222,7822,6422,7322,7322,097.2252.509.00056.783.468
15/06/2223,0622,9222,1323,2622,0912.6582.833.40064.853.134
14/06/2222,0921,9621,9322,4721,8010.3472.008.20044.658.597
13/06/2222,0121,8822,6322,6321,6614.2712.671.70059.221.273
10/06/2223,1423,0023,3023,3422,797.4231.529.50035.283.752
09/06/2223,5823,4422,9923,7922,988.2621.332.20031.512.090
08/06/2223,2723,1323,3423,7323,006.9061.147.90026.823.827
07/06/2223,8323,6923,5223,9923,135.7871.661.40039.542.997
06/06/2223,8323,6924,5624,5623,635.5491.252.30029.989.319
03/06/2224,4824,3325,6025,6124,279.7041.971.90048.996.896