LCAM3 (LOCAMERICA ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
18/01/2128,5328,5329,1529,3028,2616.2573.490.500100.161.813
15/01/2128,8328,8330,2030,2727,6920.3637.617.200219.869.934
14/01/2130,6530,6529,8130,7029,559.9562.426.70073.344.358
13/01/2129,6629,6629,3829,9029,148.4302.211.10065.502.980
12/01/2129,4929,4928,9029,6628,559.5902.410.70070.415.732
11/01/2128,7028,7029,0029,7528,5312.8662.607.90076.132.109
08/01/2129,2429,2427,8429,2627,7014.8563.484.800100.902.667
07/01/2127,7827,7827,2228,0526,7116.6704.786.700130.710.852
06/01/2127,1227,1228,5429,1427,1213.5643.138.30086.612.908
05/01/2128,5028,5028,9528,9828,129.4371.982.50056.460.630
04/01/2128,9928,9929,6629,7628,6112.8413.626.400105.526.441
30/12/2029,3129,3128,2829,5528,2822.28314.640.100428.261.070
29/12/2028,3528,2828,0628,2827,5310.5362.099.30058.931.520
28/12/2028,0227,9527,7828,1827,319.7102.212.80061.545.690
23/12/2027,7627,6926,9127,6926,697.7102.491.90068.398.698
22/12/2026,7326,6627,0827,5526,597.4141.397.60037.580.880
21/12/2027,1326,9826,8427,3126,207.7311.691.10045.674.608
18/12/2027,4827,3327,3427,6126,946.7091.771.40048.496.767
17/12/2027,5127,3626,6627,7126,438.4032.326.30063.922.213
16/12/2026,8426,6926,4626,6926,087.0011.841.00048.914.782