LCAM3 (LOCAMERICA ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
  • 120.934
  • keyboard_arrow_down0,14%
  • 25,91B
  • 19/04/21
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
19/04/2125,7825,7826,0426,1725,559.3901.603.20041.384.238
16/04/2126,2226,2226,0426,4725,979.4371.893.60049.702.509
15/04/2126,1726,1726,6826,9225,918.9242.288.10060.052.989
14/04/2126,5526,5526,4526,6425,727.3951.852.80048.657.979
13/04/2126,2526,2526,0026,2825,476.3121.821.30047.363.828
12/04/2126,0026,0026,1926,3025,756.2761.607.40041.622.273
09/04/2126,1926,1926,0026,3625,587.3631.442.80037.535.882
08/04/2126,3326,3325,5726,3525,327.4851.570.70040.817.006
07/04/2125,5725,5725,5525,9025,266.9231.243.20031.839.242
06/04/2125,7325,7325,4426,1625,1712.6812.811.00072.559.907
05/04/2125,4025,4024,8825,5624,8310.3032.212.40055.866.872
01/04/2124,5524,5524,9124,9124,318.2031.608.00039.542.087
31/03/2124,7824,7824,6625,1324,2510.9002.498.60061.728.094
30/03/2124,5624,5623,2824,6523,2116.0362.811.80068.429.882
29/03/2123,4423,4422,9523,6222,6712.4812.509.20058.447.368
26/03/2123,0623,0622,8123,0922,4011.5802.560.60058.716.819
25/03/2122,8122,8122,2623,0521,9715.5033.770.60085.565.764
24/03/2122,3322,2623,0223,3822,189.6742.118.80048.178.244
23/03/2123,0723,0023,2123,3022,5514.0003.665.40084.318.071
22/03/2123,4423,3723,8724,1022,9413.0642.594.00060.858.503