LBRN34 (L BRANDS DRN) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
06/05/2185,8585,8586,0086,3085,6081089.297
05/05/2189,1589,1588,6089,1588,60211975
04/05/2188,5088,5090,0590,0588,35532428.660
03/05/2191,4091,4091,3591,7091,3510131.189
30/04/2190,1590,1589,8590,1589,85471.492134.079
29/04/2190,0090,0090,5090,5089,75340036.049
28/04/2190,9590,9590,9591,0090,9544364
27/04/2192,0592,0591,4292,7091,0561049.543
26/04/2190,5090,5091,4591,4590,00338234.836
23/04/2192,5092,5089,3092,5589,30977671.660
22/04/2188,0088,0088,0088,0088,001807.040
20/04/2188,0088,0087,6088,5087,6051.234108.155
19/04/2192,5092,5092,0992,5092,09553749.640
16/04/2193,7593,7594,5094,5093,05415614.704
15/04/2194,5094,5094,5594,5594,50340238.009
14/04/2194,5594,5593,2096,3493,1810969.193
13/04/2194,0094,0094,3594,6894,00421420.256
12/04/2194,0594,0594,5094,5093,75410810.193
09/04/2194,5094,5092,8595,0592,85141.05499.000
08/04/2190,8590,8590,6090,8590,6028725