KHCB34 (KRAFT HEINZ DRN) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
17/05/2157,9657,9659,0059,0057,404669540.267
14/05/2158,3058,3059,0559,0557,65435.829337.600
13/05/2158,4658,4657,1058,4657,05381.64895.149
12/05/2157,2957,2956,6857,5256,012736220.466
11/05/2156,6756,6757,2058,0855,553483747.739
10/05/2157,2057,2056,5057,8556,50521.894108.471
07/05/2156,8556,8556,9057,5855,953295854.349
06/05/2156,9056,9056,8557,3156,40332.359134.282
05/05/2157,1557,1557,2557,2556,353874842.428
04/05/2157,2557,2557,2757,8556,95495.192297.811
03/05/2157,2757,2756,0557,3556,05782.098119.324
30/04/2156,2156,2155,7556,4554,901021.10861.806
29/04/2155,9555,9555,0056,2654,15584.937275.267
28/04/2153,7053,7055,0555,0553,701122.478133.872
27/04/2155,0555,0555,0555,3554,40671.52283.180
26/04/2154,7954,7955,5555,5554,601122.537139.384
23/04/2156,5256,5255,7556,5255,00792.881160.700
22/04/2155,7555,7556,0357,1055,75731.57288.702
20/04/2157,1457,1458,0058,0055,95733.017170.852
19/04/2158,0058,0057,5058,0056,50621.15966.448