JSLG3 (JSL ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
06/07/224,924,924,915,024,811.966672.7003.301.402
05/07/224,864,864,994,994,782.663468.7002.281.916
04/07/224,994,994,985,104,951.493306.2001.540.669
01/07/224,974,975,095,094,931.723379.6001.892.799
30/06/225,125,125,055,154,971.525415.4002.119.316
29/06/225,165,165,115,164,951.103568.8002.853.604
28/06/225,115,115,295,315,001.967453.7002.313.555
27/06/225,285,285,265,345,211.960400.4002.111.503
24/06/225,245,245,345,365,141.586389.9002.039.244
23/06/225,245,245,225,365,131.811888.6004.680.273
22/06/225,185,185,325,425,181.913406.9002.153.315
21/06/225,395,395,515,575,281.408330.1001.777.236
20/06/225,505,505,525,555,371.144347.6001.891.695
17/06/225,505,505,435,525,321.079206.4001.117.948
15/06/225,585,585,515,665,401.542445.0002.467.685
14/06/225,485,485,505,515,351.853312.0001.697.199
13/06/225,455,455,775,795,421.774478.3002.640.278
10/06/225,905,906,006,025,821.301253.0001.486.866
09/06/226,026,025,996,125,921.432399.6002.419.840
08/06/226,026,025,996,085,881.249702.3004.210.534