JSLG3 (JSL ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
06/12/1923,4423,4423,1023,4423,031.079273.4006.356.234
05/12/1923,3723,3723,8223,8222,691.324304.3007.045.436
04/12/1923,3823,3823,1423,6522,912.782658.60015.354.308
03/12/1923,1023,1021,9123,1421,913.9921.032.90023.404.226
02/12/1921,7521,7521,1021,8320,952.018499.50010.783.756
29/11/1921,3921,3921,4921,5821,20924202.2004.308.974
28/11/1921,4921,4920,9921,5520,85765208.2004.415.878
27/11/1921,1821,1821,5021,5620,95831295.8006.263.956
26/11/1921,3721,3721,3221,3720,731.131302.6006.370.272
25/11/1921,3921,3921,8321,8921,211.052231.6004.975.726
22/11/1921,6221,6221,7321,8021,561.204277.3006.008.296
21/11/1921,7321,7321,4521,7821,451.114295.6006.388.669
19/11/1921,4021,4021,1021,7321,101.090229.1004.880.372
18/11/1921,1021,1021,0021,1820,702.426549.20011.526.676
14/11/1920,7020,7020,6620,9520,651.226321.7006.667.174
13/11/1920,6620,6621,2421,2420,521.465314.6006.533.911
12/11/1921,2421,2421,7121,7120,851.135242.2005.138.889
11/11/1921,4221,4221,3021,6920,691.712374.6007.995.627
08/11/1921,1721,1721,5021,7421,023.071961.00020.564.531
07/11/1922,0922,0921,7122,1621,521.596423.8009.313.169