JSLG3 (JSL ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
  • 96.999
  • keyboard_arrow_down0,01%
  • 14,41B
  • 25/09/20
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
17/09/2030,4030,4030,5730,7030,062.298431.10013.082.205
16/09/2030,5830,5830,9731,1830,312.300495.80015.239.416
15/09/2030,8030,8032,2232,5130,802.954715.80022.302.077
14/09/2031,9331,9331,4432,3731,444.2021.004.90032.144.575
11/09/2031,1631,1631,7932,2230,685.7871.065.70033.445.287
10/09/2031,5531,5532,3032,8631,553.843855.10027.567.664
09/09/2032,0632,0632,6433,2031,743.093763.50024.603.014
08/09/2032,2732,2732,2933,4031,485.9061.225.20039.793.671
04/09/2032,3032,3033,5933,7830,917.2381.934.50062.107.702
03/09/2033,1533,1533,9834,3732,826.2101.379.80046.146.390
02/09/2034,0234,0232,3634,1632,358.5022.172.50072.884.658
01/09/2032,2732,2731,9932,2731,429.4261.515.50048.234.993
31/08/2031,6331,6331,9732,3631,543.361722.10022.893.183
28/08/2032,2232,2232,4032,8831,754.227913.30029.467.524
27/08/2032,1632,1632,1233,4331,905.6461.148.80037.409.386
26/08/2032,1032,1032,3032,4131,414.0821.412.70045.243.351
25/08/2032,3632,3632,8633,0932,122.795683.40022.222.005
24/08/2032,8632,8632,4533,1031,753.676843.60027.277.116
21/08/2032,3032,3032,0933,0431,884.160843.50027.305.402
20/08/2032,1732,1730,8332,1730,153.706870.90027.273.262