JSLG3 (JSL ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
22/09/219,269,269,409,449,171.644337.2003.132.011
21/09/219,119,118,829,228,771.9621.001.4008.948.183
20/09/218,758,759,279,398,703.360851.2007.539.930
17/09/219,509,509,399,509,021.445377.4003.497.433
16/09/219,209,209,469,479,181.658574.3005.327.259
15/09/219,529,529,589,619,241.291213.2001.999.640
14/09/219,559,559,709,749,501.521337.8003.244.843
13/09/219,709,709,559,709,292.451432.6004.138.795
10/09/219,309,309,729,909,282.134497.3004.709.611
09/09/219,629,629,399,629,112.532493.6004.592.421
08/09/219,359,359,7610,039,283.930997.5009.445.150
06/09/2110,0010,009,8010,009,562.752485.8004.774.014
03/09/219,859,8510,1510,159,715.4491.074.60010.558.403
02/09/2110,1310,1310,6710,679,903.3501.061.50010.756.734
01/09/2110,6910,6910,4510,8510,216.0271.266.80013.475.813
31/08/2110,3510,3510,7410,7410,192.074593.2006.162.497
30/08/2110,6310,6311,0511,0510,522.013354.1003.770.836
27/08/2111,0511,0510,4411,0610,373.531691.8007.473.924
26/08/2110,4110,4110,8910,9210,411.835416.8004.454.762
25/08/2110,7410,7410,2910,7410,132.158471.1004.930.383