JSLG3 (JSL ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
  • 104.339
  • keyboard_arrow_down0,18%
  • 14,14B
  • 19/09/19
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
19/09/1918,1018,1018,0018,1717,94972261.6004.728.880
18/09/1917,8517,8517,9417,9517,65533167.6002.986.813
17/09/1917,8517,8517,7417,8717,60629141.5002.516.116
16/09/1917,7417,7417,6217,8617,23661193.2003.420.224
13/09/1917,8017,8018,0218,2017,65662138.0002.460.361
12/09/1918,0418,0417,9718,3817,89911555.10010.013.118
11/09/1917,9717,9717,8118,0917,81644174.4003.136.360
10/09/1917,8917,8917,4917,8916,901.084365.5006.319.374
09/09/1917,4017,4018,5018,5017,341.906497.3008.801.380
06/09/1918,4018,4018,6018,6318,141.017216.0003.980.662
05/09/1918,3018,3018,6318,6918,171.228363.2006.682.228
04/09/1918,6018,6017,8018,7517,762.159656.30012.127.278
03/09/1917,8017,8018,0018,0517,531.931478.5008.532.306
02/09/1918,0718,0717,7618,1717,473.400971.10017.320.859
30/08/1917,2517,2517,1917,2916,751.363362.8006.198.334
29/08/1916,9016,9016,9017,1016,731.001279.6004.743.575
28/08/1916,9616,9616,3816,9915,911.023262.3004.352.343
27/08/1916,3916,3915,7016,3915,631.035445.1007.166.573
26/08/1915,8015,8016,0516,2515,491.237394.5006.223.691
23/08/1916,0516,0516,4016,5915,80909278.0004.462.442