JRDM11 (FII SHOPJSUL) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
14/05/2168,0168,0168,8968,9868,01721.554106.854
13/05/2168,8568,8568,7868,8968,7814493.375
12/05/2168,7068,7068,8769,0068,636090662.332
11/05/2168,8768,8768,5168,9768,513517812.227
10/05/2168,6068,6068,5168,9968,512281.731118.952
07/05/2168,8468,5768,4368,5868,436981255.822
06/05/2168,7068,4368,3368,4368,33641.08774.587
05/05/2168,6168,3468,3168,3868,221312.032139.305
04/05/2168,4868,2168,1568,3768,06911.733118.812
03/05/2168,3068,0367,9868,3867,951222.017137.923
30/04/2168,2567,9867,7368,0167,732443.706252.921
29/04/2168,1067,8368,0168,0167,7214992262.739
28/04/2167,9067,6367,5967,7467,551101.662112.804
27/04/2167,7567,4867,1767,6366,996750334.007
26/04/2167,4667,2067,7367,7366,741371.576106.033
23/04/2168,1067,8367,1267,9866,905335824.360
22/04/2167,3867,1266,9167,1266,263133922.699
20/04/2167,2767,0165,7467,1165,743231521.079
19/04/2166,0065,7468,0868,6362,2675011.230747.362
16/04/2168,5068,2368,0868,6868,08851.01569.514