JPMC34 (JPMORGAN DRN) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
  • 119.710
  • keyboard_arrow_down2,64%
  • 25,73B
  • 12/05/21
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
12/05/2183,0683,0682,7084,3082,70585100.0088.362.630
11/05/2182,6382,6384,0285,3582,6395639.6303.301.118
10/05/2184,0284,0285,1385,6884,021.31138.7973.302.385
07/05/2184,6384,6383,9084,6382,4082246.2473.863.231
06/05/2185,1685,1684,1585,1683,331.20428.1392.377.046
05/05/2185,1785,1784,9985,1783,491.88238.7383.276.022
04/05/2184,5984,5983,9184,5982,752.34168.3075.735.844
03/05/2183,4583,4583,7084,5883,0968256.4404.705.510
30/04/2183,7083,7082,9283,7482,6057328.0952.339.791
29/04/2182,9382,9381,7583,2481,7549326.2312.172.714
28/04/2181,5581,5583,1283,1281,551.18952.4254.301.285
27/04/2183,1283,1282,4083,1281,58906117.1149.608.558
26/04/2182,4082,4083,6583,6582,1571428.1102.322.833
23/04/2183,7583,7580,7083,7580,021.71774.5396.100.164
22/04/2180,6480,6483,9183,9180,401.78496.9897.920.955
20/04/2183,9283,9284,0284,4782,342.062100.6278.362.246
19/04/2184,8584,8586,1086,3984,5390241.6463.553.162
16/04/2186,0386,0386,0387,5085,301.53770.8686.131.083
15/04/2185,8585,8585,8185,8584,301.064185.82115.767.844
14/04/2185,8885,8888,8188,8185,731.44699.4538.633.407