JHSF3 (JHSF PART ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
  • 110.035
  • keyboard_arrow_down1,97%
  • 38,24B
  • 26/02/21
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
26/02/216,486,486,696,736,3816.22812.315.80080.126.637
25/02/216,686,686,796,926,6213.1209.719.20065.963.561
24/02/216,806,806,946,986,779.0246.721.80045.984.481
23/02/216,896,896,977,046,8411.7206.182.60042.747.478
22/02/216,896,896,997,066,8217.361 71.705.800
19/02/217,207,207,387,407,1615.40711.522.00083.639.496
18/02/217,427,427,197,447,1216.20911.069.90080.596.562
17/02/217,157,157,207,227,0611.2328.592.20061.265.601
12/02/217,207,207,177,227,065.9264.807.90034.345.264
11/02/217,237,237,127,277,067.7666.073.00043.597.886
10/02/217,087,087,327,386,9915.01310.783.90076.889.603
09/02/217,357,357,577,577,2812.7337.289.10053.746.128
08/02/217,587,587,587,687,498.6436.263.70047.448.404
05/02/217,597,597,687,737,5212.8569.648.60073.437.938
04/02/217,637,637,918,117,5817.84914.868.200116.190.773
03/02/217,887,887,628,007,5723.89320.101.300157.473.341
02/02/217,617,617,477,697,4116.62014.167.800107.588.210
01/02/217,337,337,357,407,239.4956.769.40049.624.485
29/01/217,227,227,287,657,2213.80913.974.800103.838.996
28/01/217,337,337,097,437,0513.20010.466.20076.334.575