JHSF3 (JHSF PART ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
28/02/207,017,016,657,016,3418.74112.883.80084.678.547
27/02/206,806,806,907,206,6520.09212.159.60083.818.636
26/02/207,117,117,377,496,9215.46110.729.60077.232.282
21/02/207,947,947,758,057,6114.6309.707.10076.443.412
20/02/207,867,868,058,097,6811.6715.733.30045.474.301
19/02/208,028,028,148,198,009.3194.707.50037.927.776
18/02/208,078,078,008,157,8611.4286.720.00053.757.434
17/02/208,078,078,158,268,008.6284.567.50036.864.247
14/02/208,118,118,298,378,0615.67111.881.40097.417.416
13/02/207,877,877,608,007,4615.7909.052.70070.415.286
12/02/207,787,787,917,957,6111.4216.459.20050.141.710
11/02/207,777,777,307,857,0816.00410.680.10080.970.727
10/02/207,207,207,577,587,0511.5917.322.80053.197.704
07/02/207,627,627,807,867,529.8636.412.90049.101.943
06/02/207,957,958,158,207,866.4883.414.30027.346.934
05/02/208,118,118,168,288,055.9973.075.30025.073.327
04/02/208,108,108,308,358,105.6183.075.80025.304.358
03/02/208,078,077,858,207,817.6344.746.80038.280.941
31/01/207,877,878,188,427,8710.8837.747.90062.486.181
30/01/208,278,278,108,317,8612.0707.746.60062.348.345