JHSF3 (JHSF PART ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
  • 87.428
  • ▼0,77%
  • 1,65B
  • 12:00
  • Exibe o gráfico
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
07/12/182,042,041,922,041,896.3153.267.9006.468.816
06/12/181,921,921,921,941,89606953.0001.828.087
05/12/181,921,921,871,921,82486686.2001.282.065
04/12/181,851,851,901,931,811.0141.113.8002.076.486
03/12/181,901,901,941,981,909591.080.3002.089.722
30/11/181,941,941,901,961,886301.067.7002.061.964
29/11/181,901,901,881,931,85617925.9001.753.371
28/11/181,861,861,851,941,849871.716.3003.251.870
27/11/181,831,831,761,861,691.2641.967.1003.521.867
26/11/181,721,721,751,781,72573559.700976.978
23/11/181,741,741,741,741,70274467.200805.732
22/11/181,721,721,731,781,72388408.000712.485
21/11/181,721,721,691,721,668461.008.0001.713.861
19/11/181,711,711,791,791,711.242763.2001.335.697
16/11/181,771,771,681,791,68498572.600994.641
14/11/181,681,681,651,701,63234389.900652.041
13/11/181,651,651,701,731,626381.367.2002.262.800
12/11/181,701,701,711,821,701.7063.347.4005.914.014
09/11/181,681,681,661,741,581.9355.061.5008.417.427
08/11/181,481,481,621,631,485551.245.3001.926.313