JHSF3 (JHSF PART ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
20/09/194,044,044,124,174,003.7722.322.7009.411.303
19/09/194,134,134,134,274,052.7501.804.3007.548.537
18/09/194,184,184,244,364,184.3433.777.90016.122.153
17/09/194,184,183,974,183,952.3191.895.6007.760.972
16/09/193,973,974,014,013,911.670700.6002.778.057
13/09/193,993,994,004,033,941.070641.7002.553.940
12/09/194,004,004,054,083,991.214788.5003.169.948
11/09/194,044,044,004,053,981.060730.0002.933.222
10/09/193,983,983,963,993,811.8251.538.0005.997.640
09/09/193,953,953,934,123,922.2492.056.1008.289.077
06/09/193,923,923,943,953,891.212713.3002.790.291
05/09/193,933,933,963,993,912.0981.324.7005.225.910
04/09/193,943,944,034,053,882.2111.400.3005.534.293
03/09/194,004,004,044,073,951.529914.8003.662.262
02/09/194,044,044,014,083,991.683803.7003.244.887
30/08/194,044,044,044,093,992.8441.323.0005.344.270
29/08/194,024,024,014,113,963.3512.031.6008.173.244
28/08/193,943,943,853,953,781.484860.1003.339.715
27/08/193,883,883,773,883,662.4311.947.3007.349.960
26/08/193,793,793,953,993,722.8671.563.1005.959.142