JBDU3 (J B DUARTE ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
12/05/213,683,683,783,883,6010055.000205.612
11/05/213,783,783,893,933,6517274.100282.410
10/05/213,753,753,823,903,6519567.300253.985
07/05/213,753,753,813,863,6119590.700339.140
06/05/213,863,864,074,073,7511152.600204.757
05/05/213,863,864,004,253,72483204.100807.365
04/05/213,893,893,254,503,24590281.6001.111.266
03/05/213,193,193,263,453,158627.50091.030
30/04/213,253,253,063,603,06461289.500982.381
29/04/213,013,013,033,203,019433.700104.134
28/04/213,063,063,033,253,03280130.700409.239
27/04/212,942,942,943,022,8111642.200123.865
26/04/213,003,002,803,362,80650267.500837.668
23/04/212,862,862,892,892,765014.40040.688
22/04/212,862,862,902,902,756025.80072.964
20/04/212,872,872,922,942,854211.00031.674
19/04/212,912,912,942,942,7010030.10085.717
16/04/212,932,932,943,002,867440.600118.989
15/04/212,932,932,993,062,8711245.800134.376
14/04/212,992,993,123,202,86322144.200433.592