ITUB4 (ITAUUNIBANCO PN) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
05/05/2127,4727,4726,9027,6526,5259.23550.089.1001.365.366.917
04/05/2126,7126,7128,1028,3526,65112.16478.697.7002.127.476.288
03/05/2127,9027,9027,7028,1927,5859.78541.304.3001.151.923.199
30/04/2127,5327,5227,1727,5826,9444.54142.266.7001.159.916.522
29/04/2127,3227,3128,1728,3427,2657.58533.380.700919.561.167
28/04/2128,2128,2027,5128,2927,4360.44237.227.1001.042.523.702
27/04/2127,0927,0327,4127,6926,9643.70429.520.900807.842.607
26/04/2127,5127,4527,6127,7927,2235.00920.351.000561.591.255
23/04/2127,5327,4727,3927,8427,3427.10017.102.600472.084.416
22/04/2127,4027,3427,4727,6627,1739.08024.084.500660.392.329
20/04/2127,3927,3327,3527,7227,2137.23519.709.700540.808.454
19/04/2127,5327,4727,8227,9027,3941.55626.912.900744.970.093
16/04/2127,9527,8927,4328,0427,4331.41520.124.100561.231.372
15/04/2127,6427,5827,6028,0227,3341.78429.824.900827.012.874
14/04/2127,6427,5827,3028,0326,9948.08540.550.9001.122.959.510
13/04/2127,2927,2327,1127,3826,8240.20426.909.700729.957.365
12/04/2127,3027,2426,7427,2426,7126.76324.735.500669.831.125
09/04/2126,6426,5826,4726,9326,4439.03520.442.300547.048.544
08/04/2126,6826,6226,9527,0426,6145.44426.535.700710.394.738
07/04/2126,8926,8326,9627,2926,5944.27131.170.400839.525.208