ITUB4 (ITAUUNIBANCO PN) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
26/02/2031,0531,0531,1031,6030,7776.13335.231.2001.098.097.923
21/02/2032,6832,6832,7832,9032,4537.39119.501.200636.884.411
20/02/2034,0033,0733,2933,3332,9033.61548.008.7001.633.941.357
19/02/2034,1233,1932,7833,4832,6046.08019.774.200674.745.910
18/02/2033,6432,7232,4732,8232,0749.36523.950.000798.025.208
17/02/2033,5032,5833,0633,0632,4530.01332.235.0001.084.384.013
14/02/2033,8132,8933,3333,4632,7542.77731.505.4001.071.378.085
13/02/2034,3933,4533,7633,8433,2639.39920.284.500697.522.027
12/02/2034,9333,9734,2134,5133,8157.33266.278.2002.331.973.744
11/02/2035,0734,1134,2034,4833,6978.54295.513.9003.357.091.066
10/02/2034,2833,3432,8133,6232,7664.27446.013.8001.577.076.810
07/02/2033,7132,7932,1533,2232,1053.98737.117.0001.252.736.817
06/02/2033,2832,3732,7832,8232,2033.97526.415.000880.180.762
05/02/2033,3632,4532,7933,1932,4565.55934.791.9001.169.224.544
04/02/2033,1632,2532,4532,5432,0031.07015.730.100522.006.071
03/02/2032,9032,0032,1032,4031,8941.73117.586.000581.744.530
31/01/2032,8231,9132,0832,4731,6446.11825.459.800835.834.207
30/01/2033,4532,5331,7532,5331,6856.11041.789.7001.374.935.866
29/01/2032,9732,0632,7632,8632,0152.02120.071.400668.022.348
28/01/2033,4932,5632,8433,0332,3838.92317.185.400575.816.260