ITUB4 (ITAUUNIBANCO PN) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
  • 73.429
  • keyboard_arrow_down5,50%
  • 18,23B
  • 27/03/20
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
27/03/2022,9722,9723,0224,0222,5173.64741.818.800965.276.198
26/03/2024,2524,2524,2324,8223,72100.18950.644.2001.232.361.358
25/03/2023,6023,6022,2324,7322,0198.04543.670.9001.024.242.721
24/03/2022,5022,5021,7023,2821,50115.42151.335.1001.157.863.885
23/03/2020,5220,5222,2622,4920,00125.27453.303.8001.094.864.414
20/03/2022,0522,0523,3923,9721,60140.53473.155.8001.636.744.193
19/03/2022,8522,8522,7723,7321,13160.02673.414.7001.671.285.272
18/03/2023,4523,4523,9724,2521,54156.56883.592.4001.912.518.699
17/03/2025,2025,2024,5126,7123,50144.17270.169.8001.777.683.382
16/03/2023,8023,8023,5025,6622,72126.21462.153.2001.517.103.357
13/03/2026,2126,2126,9427,1823,65176.85289.489.1002.247.437.056
12/03/2023,6023,6023,2024,5622,41114.88758.284.4001.370.631.849
11/03/2026,1726,1727,8028,1425,0371.64447.602.4001.257.094.988
10/03/2028,4928,4929,5029,7027,5779.97544.433.6001.256.098.418
09/03/2027,8027,8028,0028,4527,37103.93947.280.9001.316.520.494
06/03/2029,8729,8729,6030,3529,3270.31032.428.300967.665.083
05/03/2030,5230,5231,2631,4930,1855.50030.407.300934.598.528
04/03/2031,6031,6031,8131,8330,9351.95431.229.900981.006.828
03/03/2031,3031,3031,6531,9730,9673.56443.691.0001.367.573.743
02/03/2031,8831,8831,9032,2931,2790.90651.275.4001.633.933.714