ITUB4 (ITAUUNIBANCO PN) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
09/12/1936,5536,5536,0036,8835,7747.61326.700.900972.609.745
06/12/1935,8535,8536,5036,6835,8541.50728.794.2001.040.564.395
05/12/1936,5136,5136,3737,0736,3043.82229.077.1001.068.991.171
04/12/1936,5636,5635,3936,5735,3049.07634.060.3001.230.231.456
03/12/1935,2935,2935,5935,7134,9134.25715.999.200564.682.995
02/12/1935,2835,2834,9235,5234,8434.51216.447.900580.646.747
29/11/1934,8034,7934,6634,8234,2927.48616.530.900572.877.026
28/11/1934,6034,5934,4434,6934,0133.48415.850.200545.589.332
27/11/1934,7034,6934,6934,9234,2540.92719.366.600669.860.945
26/11/1934,5034,4934,9935,0834,3438.52026.176.400904.505.991
25/11/1935,2235,2135,7835,8935,0029.43415.202.500536.831.707
22/11/1935,7335,7235,2535,8235,2027.90316.433.000585.711.287
21/11/1935,4935,4835,1235,4935,0240.19326.063.800919.446.190
19/11/1935,1335,1235,4935,5934,8431.62417.887.600628.093.740
18/11/1935,5235,5135,9936,1935,4740.76113.345.400477.355.932
14/11/1935,6835,6735,4935,7835,1528.51314.012.300497.815.379
13/11/1935,4535,4435,6635,8335,1738.64117.688.000626.444.666
12/11/1935,8135,8036,0136,2835,4237.69119.644.000702.516.599
11/11/1936,4336,4236,1936,7935,8942.44817.480.000636.457.322
08/11/1936,2736,2636,3536,7736,0126.13915.088.000548.066.069