ITUB4 (ITAUUNIBANCO PN) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
  • 118.376
  • keyboard_arrow_down0,96%
  • 13,93B
  • 24/01/20
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
24/01/2034,2434,2434,6134,6233,9525.66414.756.100505.261.608
23/01/2034,5034,5033,5034,8133,4061.15233.077.6001.135.769.866
22/01/2033,7033,7033,8534,0733,5040.83117.443.500587.453.194
21/01/2033,5033,5034,0134,4833,4456.75926.878.100907.738.220
20/01/2034,2334,2334,8035,0034,1645.81218.322.200631.180.075
17/01/2034,9434,9434,9035,3034,7338.32519.722.900690.059.367
16/01/2034,7034,7034,9035,0734,4250.83322.857.500794.064.414
15/01/2034,6334,6334,8934,9434,4049.57332.753.5001.134.676.348
14/01/2035,0635,0634,9235,0634,6339.72518.433.300642.460.363
13/01/2035,0635,0635,0235,4034,7444.77629.200.7001.025.651.222
10/01/2034,6034,6035,0835,4534,5750.88025.521.600890.022.931
09/01/2034,9134,9135,7935,9334,5268.88948.423.8001.694.588.742
08/01/2035,6235,6236,4536,8135,6246.48625.980.900934.524.315
07/01/2036,2136,2137,0737,2436,2135.54120.000.900729.492.740
06/01/2037,0737,0737,5537,5836,9135.02122.294.700829.472.521
03/01/2037,6337,6337,5038,2437,4533.42524.891.400940.038.404
02/01/2038,0338,0337,2838,0336,9945.36320.666.100781.215.145
30/12/1937,1037,0937,3337,5836,8521.9899.225.800342.892.130
27/12/1937,3037,2937,4937,6836,9028.88613.455.300502.017.562
26/12/1937,4037,3936,7937,3936,6442.16716.333.100607.767.147