ITUB4 (ITAUUNIBANCO PN) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
  • 110.035
  • keyboard_arrow_down1,97%
  • 38,24B
  • 26/02/21
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
26/02/2125,5525,5526,2026,3925,5170.99848.297.7001.245.925.735
25/02/2126,0825,9426,7626,9125,8469.00940.973.6001.085.651.833
24/02/2126,8526,7127,2827,3726,4767.38735.645.700957.225.652
23/02/2127,2527,1025,7727,2825,71139.41876.464.2002.055.633.532
22/02/2125,6125,4726,4126,4725,39132.514 2.244.029.610
19/02/2127,6227,4727,7428,0527,1951.85926.924.200748.265.926
18/02/2127,9127,7627,7728,3527,6667.80249.322.8001.388.490.878
17/02/2128,1127,9627,6528,1327,4938.44924.638.700689.522.947
12/02/2127,7627,6127,3827,9527,2539.38924.866.200692.136.619
11/02/2127,6927,5427,8427,9827,3542.94822.401.600622.376.157
10/02/2127,6927,5427,7528,0427,2352.03728.662.100793.231.800
09/02/2127,8927,7427,3428,2627,0852.27537.756.7001.055.550.834
08/02/2127,5627,4127,8528,0527,3656.54028.937.500804.551.035
05/02/2128,0827,9328,1628,3027,7464.45739.293.9001.102.579.522
04/02/2128,2028,0528,3828,4127,7376.38465.454.6001.849.474.458
03/02/2128,3228,1728,6128,7428,0672.35341.438.6001.180.928.057
02/02/2128,4628,3128,9229,1427,85151.600100.327.8002.869.109.465
01/02/2129,0828,9228,8429,2628,5985.18946.368.0001.346.895.401
29/01/2128,3428,1829,0529,3828,1363.71646.309.7001.328.965.622
28/01/2129,3929,2228,1329,4628,0761.68552.028.2001.519.177.414