ITUB4 (ITAUUNIBANCO PN) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
01/03/2124,7724,7725,9025,9724,7769.08445.127.5001.143.921.013
26/02/2125,5525,5326,1826,3725,4970.99848.297.7001.245.925.735
25/02/2126,0825,9226,7326,8925,8269.00940.973.6001.085.651.833
24/02/2126,8526,6827,2627,3526,4567.38735.645.700957.225.652
23/02/2127,2527,0825,7527,2625,69139.41876.464.2002.055.633.532
22/02/2125,6125,4526,3926,4525,37132.514 2.244.029.610
19/02/2127,6227,4527,7228,0327,1751.85926.924.200748.265.926
18/02/2127,9127,7427,7528,3227,6467.80249.322.8001.388.490.878
17/02/2128,1127,9427,6328,1127,4738.44924.638.700689.522.947
12/02/2127,7627,5927,3627,9327,2339.38924.866.200692.136.619
11/02/2127,6927,5227,8227,9627,3342.94822.401.600622.376.157
10/02/2127,6927,5227,7328,0227,2152.03728.662.100793.231.800
09/02/2127,8927,7227,3228,2427,0652.27537.756.7001.055.550.834
08/02/2127,5627,3927,8328,0327,3456.54028.937.500804.551.035
05/02/2128,0827,9128,1428,2827,7264.45739.293.9001.102.579.522
04/02/2128,2028,0328,3528,3827,7176.38465.454.6001.849.474.458
03/02/2128,3228,1528,5828,7228,0472.35341.438.6001.180.928.057
02/02/2128,4628,2928,9029,1227,83151.600100.327.8002.869.109.465
01/02/2129,0828,9028,8229,2428,5685.18946.368.0001.346.895.401
29/01/2128,3428,1629,0329,3628,1163.71646.309.7001.328.965.622