ITUB4 (ITAUUNIBANCO PN) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
19/02/2034,1234,1233,7034,4233,5246.08019.774.200674.745.910
18/02/2033,6433,6433,3833,7432,9749.36523.950.000798.025.208
17/02/2033,5033,5033,9933,9933,3630.01332.235.0001.084.384.013
14/02/2033,8133,8134,2734,4033,6742.77731.505.4001.071.378.085
13/02/2034,3934,3934,7134,7934,2039.39920.284.500697.522.027
12/02/2034,9334,9335,1735,4834,7657.33266.278.2002.331.973.744
11/02/2035,0735,0735,1635,4534,6478.54295.513.9003.357.091.066
10/02/2034,2834,2833,7334,5733,6864.27446.013.8001.577.076.810
07/02/2033,7133,7133,0534,1533,0053.98737.117.0001.252.736.817
06/02/2033,2833,2833,7033,7433,1133.97526.415.000880.180.762
05/02/2033,3633,3633,7134,1233,3665.55934.791.9001.169.224.544
04/02/2033,1633,1633,3633,4632,9031.07015.730.100522.006.071
03/02/2032,9032,9033,0033,3132,7941.73117.586.000581.744.530
31/01/2032,8232,8132,9833,3832,5346.11825.459.800835.834.207
30/01/2033,4533,4432,6433,4432,5756.11041.789.7001.374.935.866
29/01/2032,9732,9633,6833,7832,9152.02120.071.400668.022.348
28/01/2033,4933,4833,7633,9633,2938.92317.185.400575.816.260
27/01/2033,5033,4933,7334,0833,4039.18714.387.100484.983.984
24/01/2034,2434,2334,6034,6133,9425.66414.756.100505.261.608
23/01/2034,5034,4933,4934,8033,3961.15233.077.6001.135.769.866