ITUB4 (ITAUUNIBANCO PN) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
  • 112.256
  • keyboard_arrow_down2,94%
  • 31,63B
  • 25/02/21
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
25/02/2126,0826,0826,9027,0625,9869.00940.973.6001.085.651.833
24/02/2126,8526,8527,4327,5226,6167.38735.645.700957.225.652
23/02/2127,2527,2525,9127,4325,85139.41876.464.2002.055.633.532
22/02/2125,6125,6126,5526,6125,53132.514 2.244.029.610
19/02/2127,6227,6227,8928,2027,3451.85926.924.200748.265.926
18/02/2127,9127,9127,9228,5027,8167.80249.322.8001.388.490.878
17/02/2128,1128,1127,8028,2827,6438.44924.638.700689.522.947
12/02/2127,7627,7627,5328,1027,4039.38924.866.200692.136.619
11/02/2127,6927,6927,9928,1327,5042.94822.401.600622.376.157
10/02/2127,6927,6927,9028,1927,3852.03728.662.100793.231.800
09/02/2127,8927,8927,4928,4127,2352.27537.756.7001.055.550.834
08/02/2127,5627,5628,0028,2027,5156.54028.937.500804.551.035
05/02/2128,0828,0828,3128,4527,8964.45739.293.9001.102.579.522
04/02/2128,2028,2028,5328,5627,8876.38465.454.6001.849.474.458
03/02/2128,3228,3228,7628,9028,2172.35341.438.6001.180.928.057
02/02/2128,4628,4629,0829,3028,00151.600100.327.8002.869.109.465
01/02/2129,0829,0829,0029,4228,7485.18946.368.0001.346.895.401
29/01/2128,3428,3329,2129,5428,2863.71646.309.7001.328.965.622
28/01/2129,3929,3828,2829,6228,2261.68552.028.2001.519.177.414
27/01/2128,2328,2228,1028,9827,8560.46942.970.7001.218.420.201