ITUB4 (ITAUUNIBANCO PN) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
03/12/2029,9629,9630,1430,8829,9064.61239.887.8001.211.227.525
02/12/2029,9829,9829,9230,2429,4466.76132.149.300959.493.384
01/12/2029,7529,7529,0530,4728,94103.44051.364.7001.531.877.465
30/11/2028,5628,5528,9629,1928,5578.56259.889.3001.719.504.782
27/11/2028,9628,9529,0429,7828,8964.79844.145.0001.297.227.163
26/11/2028,7428,7329,2829,3328,6155.53830.682.100882.773.249
25/11/2029,3629,3529,6129,7828,9270.82142.232.2001.240.975.945
24/11/2029,7129,7029,0930,1729,0971.24447.660.0001.419.874.799
23/11/2028,9028,8928,8429,2028,7246.02927.575.800798.698.162
20/11/2028,5528,5428,7128,9728,3833.86318.239.100522.486.828
19/11/2028,8128,8028,8929,3928,6643.99126.623.900770.736.612
18/11/2028,7728,7629,4229,5628,7081.04141.345.8001.199.002.161
17/11/2029,4929,4829,3629,6028,8979.17940.598.3001.189.091.899
16/11/2029,4729,4629,0129,5828,8997.97154.007.2001.585.848.319
13/11/2028,4728,4628,1628,5927,9865.92636.847.8001.045.104.553
12/11/2027,9427,9328,4128,8427,5883.76846.072.6001.294.742.127
11/11/2028,6428,6328,7528,9928,2089.65561.520.2001.761.623.896
10/11/2028,8828,8727,6429,1427,64126.38285.146.9002.438.245.189
09/11/2027,6327,6226,7328,0126,73126.777100.112.1002.744.393.317
06/11/2025,5625,5525,3425,8125,2540.43631.827.000813.668.866