ITUB4 (ITAUUNIBANCO PN) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
06/04/2022,1822,1822,1422,6821,8965.92039.165.300872.776.665
03/04/2020,6620,6621,4221,4820,0187.72937.230.000763.384.432
02/04/2021,5021,5021,3822,0021,1582.16339.023.600842.558.707
01/04/2021,4021,4022,2222,3821,1983.94244.025.100955.507.235
31/03/2023,0923,0723,9324,2322,7982.37740.242.300939.306.192
30/03/2024,1124,0923,0924,3722,8150.30830.146.200712.789.397
27/03/2022,9722,9523,0024,0022,4973.64741.818.800965.276.198
26/03/2024,2524,2324,2124,8023,70100.18950.644.2001.232.361.358
25/03/2023,6023,5822,2124,7121,9998.04543.670.9001.024.242.721
24/03/2022,5022,4821,6823,2621,48115.42151.335.1001.157.863.885
23/03/2020,5220,5022,2422,4719,98125.27453.303.8001.094.864.414
20/03/2022,0522,0323,3723,9521,58140.53473.155.8001.636.744.193
19/03/2022,8522,8322,7523,7121,11160.02673.414.7001.671.285.272
18/03/2023,4523,4323,9524,2321,52156.56883.592.4001.912.518.699
17/03/2025,2025,1824,4926,6923,48144.17270.169.8001.777.683.382
16/03/2023,8023,7823,4825,6422,70126.21462.153.2001.517.103.357
13/03/2026,2126,1926,9227,1623,63176.85289.489.1002.247.437.056
12/03/2023,6023,5823,1824,5422,39114.88758.284.4001.370.631.849
11/03/2026,1726,1527,7828,1225,0171.64447.602.4001.257.094.988
10/03/2028,4928,4729,4729,6727,5579.97544.433.6001.256.098.418