ITUB4 (ITAUUNIBANCO PN) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
12/04/2127,2527,2526,8027,3026,7726.861 671.955.701
09/04/2126,6426,6426,5326,9926,5039.03520.442.300547.048.544
08/04/2126,6826,6827,0127,1026,6745.44426.535.700710.394.738
07/04/2126,8926,8927,0227,3526,6544.27131.170.400839.525.208
06/04/2127,1327,1327,5027,6326,9533.16123.033.700627.452.105
05/04/2127,4527,4527,3627,5927,1238.08323.892.300653.693.956
01/04/2127,1027,1028,1328,1327,1061.12631.542.100864.323.749
31/03/2127,9727,9528,2928,4627,6644.92629.329.900821.775.127
30/03/2128,5228,5027,8228,5327,8143.39323.500.500667.436.984
29/03/2128,0628,0428,1028,1927,5841.51422.816.700636.955.580
26/03/2128,0728,0527,5028,0927,4748.06732.630.900910.615.777
25/03/2127,6527,5926,9427,6226,8162.71151.970.4001.416.357.593
24/03/2127,1727,1127,5827,7427,1161.47139.958.1001.098.104.637
23/03/2127,6527,5927,9428,4627,5850.70431.609.300885.748.205
22/03/2128,3728,3127,9328,3227,4452.06935.682.900996.617.091
19/03/2128,2128,1528,1828,5227,6956.97347.049.8001.324.610.033
18/03/2128,1528,0927,8728,6627,7886.05045.649.5001.292.919.373
17/03/2127,9927,9326,8027,9926,7159.16735.865.600987.184.156
16/03/2126,9426,8827,4527,4826,5542.35621.756.600586.753.332
15/03/2127,5027,4427,0927,5326,9246.90727.970.100767.337.641