ITUB4 (ITAUUNIBANCO PN) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
13/12/1936,3136,3135,8036,3735,3556.87627.255.500981.739.115
12/12/1935,5935,5635,9236,0635,3244.38423.355.500833.928.332
11/12/1935,6035,5736,4736,6435,5351.24437.043.6001.333.736.698
10/12/1936,0235,9936,5236,7435,7537.83721.527.300776.558.029
09/12/1936,5536,5235,9736,8535,7447.61326.700.900972.609.745
06/12/1935,8535,8236,4736,6535,8241.50728.794.2001.040.564.395
05/12/1936,5136,4836,3437,0436,2743.82229.077.1001.068.991.171
04/12/1936,5636,5335,3636,5435,2749.07634.060.3001.230.231.456
03/12/1935,2935,2635,5635,6834,8834.25715.999.200564.682.995
02/12/1935,2835,2534,8935,4934,8134.51216.447.900580.646.747
29/11/1934,8034,7634,6334,7934,2627.48616.530.900572.877.026
28/11/1934,6034,5634,4134,6633,9833.48415.850.200545.589.332
27/11/1934,7034,6634,6634,8934,2240.92719.366.600669.860.945
26/11/1934,5034,4634,9635,0534,3138.52026.176.400904.505.991
25/11/1935,2235,1835,7535,8634,9729.43415.202.500536.831.707
22/11/1935,7335,6935,2235,7935,1727.90316.433.000585.711.287
21/11/1935,4935,4535,0935,4634,9940.19326.063.800919.446.190
19/11/1935,1335,0935,4635,5634,8131.62417.887.600628.093.740
18/11/1935,5235,4835,9636,1635,4440.76113.345.400477.355.932
14/11/1935,6835,6435,4635,7535,1228.51314.012.300497.815.379