ITUB4 (ITAUUNIBANCO PN) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
22/10/2025,7725,7724,5725,9224,5585.62266.117.1001.682.113.200
21/10/2024,5124,5124,2624,9424,0759.51237.942.500935.260.267
20/10/2024,2924,2923,5224,4023,5054.76745.533.8001.102.757.603
19/10/2023,3623,3623,2523,9522,9448.92438.171.400897.068.311
16/10/2023,1123,1123,4123,4523,0936.08521.154.200491.217.895
15/10/2023,4923,4923,4623,7323,2650.16421.672.700509.714.747
14/10/2023,7023,7023,8923,9723,6634.22221.755.800517.420.224
13/10/2023,7723,7723,9824,1323,6243.33730.715.500732.832.501
09/10/2024,0024,0023,9024,6123,5987.21948.823.3001.175.692.674
08/10/2024,0724,0722,7224,2822,6075.65762.881.3001.491.067.785
07/10/2022,7022,7022,9323,0022,5739.15022.683.300515.764.846
06/10/2022,8722,8723,0923,3822,7136.51221.003.200484.507.167
05/10/2022,8322,8322,7223,0122,3442.35222.691.700515.663.023
02/10/2022,5922,5922,3623,3222,3458.00935.132.300799.366.684
01/10/2022,5222,5222,5522,6022,1836.37620.276.600453.963.233
30/09/2022,5022,4922,5722,6822,3647.43922.150.100499.195.485
29/09/2022,4022,3922,8922,9022,2942.22826.962.000607.498.254
28/09/2022,9022,8923,2423,8922,5784.29758.112.6001.349.517.716
25/09/2022,9122,9022,8022,9722,6133.58021.670.300493.793.351
24/09/2023,0323,0222,4923,3322,4160.05839.745.500915.525.906