ITUB3 (ITAUUNIBANCO ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
  • 118.376
  • keyboard_arrow_down0,96%
  • 13,93B
  • 24/01/20
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
24/01/2030,2430,2430,7030,7030,041.533296.5008.969.661
23/01/2030,6230,6230,0730,6529,752.242567.10017.175.386
22/01/2029,9829,9829,6029,9829,533.045643.70019.149.644
21/01/2029,5029,5030,2330,2429,443.721992.40029.515.888
20/01/2030,2330,2330,8030,8030,002.276708.40021.438.857
17/01/2030,7730,7730,5530,7930,421.335453.90013.907.371
16/01/2030,2930,2930,2630,6230,201.474472.70014.359.145
15/01/2030,2430,2430,6830,6830,142.183876.80026.623.165
14/01/2030,6830,6830,8330,9230,351.665385.60011.769.592
13/01/2030,8330,8330,6030,9530,471.316340.60010.475.782
10/01/2030,4030,4031,0031,0030,262.559691.50021.108.237
09/01/2030,7730,7731,3031,3030,052.9201.177.30035.893.461
08/01/2031,0631,0631,4431,7030,902.276621.70019.373.350
07/01/2031,3831,3832,1632,1631,322.141596.90018.833.009
06/01/2032,0032,0032,7932,7931,842.185570.50018.272.180
03/01/2032,3332,3332,5032,7432,231.300388.70012.616.281
02/01/2032,6032,6032,1832,6031,913.125820.40026.583.018
30/12/1932,0332,0232,2932,3031,86626138.5004.441.253
27/12/1932,1632,1532,2732,3931,83825193.8006.222.253
26/12/1932,2832,2731,7932,2731,64930377.10012.080.632