ITUB3 (ITAUUNIBANCO ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
17/09/2022,3322,3322,3022,5322,161.417263.3005.882.158
16/09/2022,3122,3122,5022,8922,311.957381.0008.595.067
15/09/2022,4722,4722,8522,8522,431.404269.4006.074.758
14/09/2022,7122,7122,5522,8322,191.975420.3009.503.243
11/09/2022,4122,4122,8522,9422,281.525346.0007.782.140
10/09/2022,7222,7223,2023,3822,721.883427.6009.847.415
09/09/2023,1123,1123,4323,5223,041.237265.8006.173.503
08/09/2023,2423,2423,4823,4823,101.780574.80013.370.117
04/09/2023,7623,7623,5623,8723,212.3221.170.60027.665.820
03/09/2023,3723,3723,1524,1023,033.743924.70021.881.118
02/09/2023,0723,0723,1823,2922,901.434330.6007.628.020
01/09/2023,1623,1622,8723,1622,752.113654.10015.090.367
31/08/2022,5622,5523,2123,2222,552.756752.60017.195.440
28/08/2023,2323,2223,0923,3522,941.966429.6009.941.453
27/08/2022,9922,9822,8723,4122,763.350615.90014.235.459
26/08/2022,7722,7623,3523,3522,633.408778.80017.820.948
25/08/2023,2823,2723,4923,6723,102.680591.70013.757.697
24/08/2023,3723,3623,1723,6823,141.823395.1009.275.727
21/08/2023,0623,0523,1523,1722,871.828370.3008.527.016
20/08/2023,0223,0122,7923,1322,593.449887.50020.294.884