ITUB3 (ITAUUNIBANCO ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
  • 86.949
  • keyboard_arrow_down1,13%
  • 17,04B
  • 28/05/20
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
28/05/2022,2222,2222,7022,8522,213.841756.30016.980.422
27/05/2022,7422,7422,2022,7422,012.805856.30019.147.251
26/05/2021,9021,9022,8023,1521,775.0541.303.10028.962.208
25/05/2022,6822,6822,5022,7322,113.7481.054.80023.681.619
22/05/2021,6421,6421,5822,0721,072.7321.266.50027.517.254
21/05/2021,5121,5120,7521,6320,753.1101.368.70029.320.452
20/05/2020,7520,7520,9520,9520,522.400841.90017.433.730
19/05/2020,6220,6221,5021,5520,622.918887.50018.548.650
18/05/2021,3821,3821,3621,6720,832.406793.60016.845.210
15/05/2020,6520,6521,4821,5620,652.042551.80011.586.555
14/05/2021,4921,4920,5921,4920,045.8471.482.10030.583.394
13/05/2020,8520,8521,0021,2520,402.404628.40013.038.687
12/05/2020,9020,9021,7121,8120,883.273749.80015.926.788
11/05/2021,7121,7121,3421,9021,243.5681.053.70022.816.887
08/05/2021,3421,3420,8021,9020,803.264943.00020.231.017
07/05/2020,8020,8021,9821,9820,502.675623.80013.069.592
06/05/2021,5021,5021,9921,9921,403.6981.020.90022.091.463
05/05/2021,8021,8021,5622,4621,253.367887.90019.547.810
04/05/2021,1021,1021,3821,4121,102.713742.40015.787.673
30/04/2022,0021,9822,1522,3921,932.814952.30021.085.521