ITUB3 (ITAUUNIBANCO ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
26/02/2028,1928,1928,2728,7228,018.5142.230.40063.349.289
21/02/2029,3829,3829,4929,5328,493.481926.30027.074.254
20/02/2030,5929,6629,7729,9529,523.1841.346.10041.172.101
19/02/2030,6229,6929,5330,0429,374.222973.60029.874.845
18/02/2030,3229,4029,4329,5028,852.266695.60020.907.566
17/02/2030,3529,4329,7629,8429,215.3811.001.80030.431.859
14/02/2030,5129,5830,0630,0829,424.314794.80024.344.556
13/02/2030,9129,9730,4530,4529,851.677478.30014.804.336
12/02/2031,4730,5130,3630,6830,302.768919.40028.882.499
11/02/2031,3130,3629,5230,4329,524.3501.457.60044.996.574
10/02/2030,0529,1428,8629,2328,841.763547.90016.436.493
07/02/2029,7728,8628,9329,2028,672.142745.80022.275.247
06/02/2029,6928,7929,0529,2828,671.063340.40010.138.398
05/02/2029,8228,9128,9129,4928,752.500610.10018.329.512
04/02/2029,7828,8728,9429,0728,601.459326.2009.711.318
03/02/2029,5828,6828,6628,9128,572.604691.00020.477.814
31/01/2029,4428,5428,7428,8428,302.319658.90019.339.514
30/01/2029,7528,8428,3728,8428,171.988643.10018.848.465
29/01/2029,3528,4528,7928,9528,421.461415.10012.257.827
28/01/2029,6128,7029,0829,2228,692.525657.00019.573.954