ITUB3 (ITAUUNIBANCO ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
01/06/2022,5522,5521,9722,7421,614.7361.907.10042.754.919
29/05/2021,9421,9322,2122,3521,644.7831.366.10029.884.155
28/05/2022,2222,2122,6922,8422,203.841756.30016.980.422
27/05/2022,7422,7322,1922,7322,002.805856.30019.147.251
26/05/2021,9021,8922,7923,1421,765.0541.303.10028.962.208
25/05/2022,6822,6722,4922,7222,103.7481.054.80023.681.619
22/05/2021,6421,6321,5722,0621,062.7321.266.50027.517.254
21/05/2021,5121,5020,7421,6220,743.1101.368.70029.320.452
20/05/2020,7520,7420,9420,9420,512.400841.90017.433.730
19/05/2020,6220,6121,4921,5420,612.918887.50018.548.650
18/05/2021,3821,3721,3521,6620,822.406793.60016.845.210
15/05/2020,6520,6421,4721,5520,642.042551.80011.586.555
14/05/2021,4921,4820,5821,4820,035.8471.482.10030.583.394
13/05/2020,8520,8420,9921,2420,392.404628.40013.038.687
12/05/2020,9020,8921,7021,8020,873.273749.80015.926.788
11/05/2021,7121,7021,3321,8921,233.5681.053.70022.816.887
08/05/2021,3421,3320,7921,8920,793.264943.00020.231.017
07/05/2020,8020,7921,9721,9720,492.675623.80013.069.592
06/05/2021,5021,4921,9821,9821,393.6981.020.90022.091.463
05/05/2021,8021,7921,5522,4521,243.367887.90019.547.810