ITUB3 (ITAUUNIBANCO ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
14/11/1930,8930,8930,6430,9830,571.075200.9006.190.760
13/11/1930,7930,7930,9031,0030,433.154544.10016.729.492
12/11/1930,9230,9231,5931,5930,741.966480.40014.883.398
11/11/1931,5831,5831,4031,7131,151.031260.1008.174.542
08/11/1931,3631,3631,5931,8031,231.372399.50012.533.732
07/11/1931,8931,8931,7331,9131,541.598432.40013.725.859
06/11/1931,7331,7331,9532,0331,401.591518.80016.411.247
05/11/1931,7331,7331,5032,5931,502.3591.117.40035.654.260
04/11/1931,3331,3331,3231,5531,111.492361.80011.306.265
01/11/1931,1931,1931,1931,6330,892.005390.10012.137.555
31/10/1931,1731,1631,4931,4930,723.074761.90023.580.047
30/10/1931,5631,5531,3631,7330,811.827489.00015.249.640
29/10/1931,3731,3631,7931,7931,293.027522.70016.426.261
28/10/1931,8431,8331,2531,9831,091.590609.00019.332.265
25/10/1931,2631,2531,1631,5430,942.200660.00020.552.489
24/10/1931,1731,1630,9431,3230,802.057531.10016.534.121
23/10/1930,9630,9530,5131,2630,333.993958.10029.699.254
22/10/1930,5130,5030,0130,5029,895.8911.620.00049.116.124
21/10/1930,0730,0629,6930,0629,482.254786.90023.403.935
18/10/1929,6629,6529,7329,7529,391.477774.50022.936.610