ITSA4 (ITAUSA PN) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
  • 69.538
  • keyboard_arrow_down3,75%
  • 16,59B
  • 03/04/20
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
03/04/208,118,118,308,307,9151.64429.046.800234.334.571
02/04/208,378,378,288,568,2227.46722.223.500185.981.563
01/04/208,268,268,508,508,2542.33134.095.400284.333.120
31/03/208,778,778,818,998,6149.16146.544.400409.756.760
30/03/208,828,828,578,878,4732.74832.332.100279.868.450
27/03/208,508,508,618,848,5042.59833.594.600288.751.937
26/03/208,988,988,669,118,6667.74341.685.800373.635.081
25/03/208,618,618,068,938,0183.91849.200.300418.769.490
24/03/208,078,078,068,417,9455.06043.794.000357.363.027
23/03/207,537,538,408,457,4481.77450.581.600391.059.281
20/03/208,318,319,089,168,2879.06753.907.600466.105.674
19/03/208,768,768,809,098,3184.13861.680.500540.646.807
18/03/209,079,078,959,308,5679.64256.868.300504.993.578
17/03/209,549,549,3610,009,0784.08459.249.200566.878.775
16/03/209,109,109,159,799,1085.30351.187.800479.425.119
13/03/2010,2010,2010,5010,569,2787.97257.704.800567.276.819
12/03/209,279,279,259,859,0779.63651.755.000485.124.265
11/03/2010,4010,4010,8911,009,8764.35544.530.500463.857.053
10/03/2011,0611,0611,3311,5710,7861.52147.328.200520.677.732
09/03/2010,8310,8310,9511,0010,7275.02845.278.800491.867.394