INEP4 (INEPAR PN) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
05/03/2125,9925,9925,7025,9925,21429.000230.170
04/03/2125,7025,7026,5126,5125,40467.300188.522
03/03/2126,5026,5026,3026,7025,108316.200414.370
02/03/2126,9426,9426,4226,9524,8515031.300796.628
01/03/2126,4126,4126,1027,8024,5110320.300539.317
26/02/2125,9725,9725,3626,1524,3010622.000557.867
25/02/2125,3125,3127,0027,4925,257620.700550.341
24/02/2126,7526,7527,4927,4926,504810.200274.599
23/02/2127,4527,4527,2028,4027,206916.900469.164
22/02/2128,2928,2927,5028,2925,00119 606.423
19/02/2127,8027,8027,4727,9927,254910.300284.470
18/02/2127,8027,8028,4928,4927,106412.200336.924
17/02/2127,8527,8527,6328,5127,634616.000448.921
12/02/2128,1128,1127,8028,6027,599919.900560.838
11/02/2127,8927,8928,0028,2826,908427.200746.599
10/02/2127,9027,9029,5329,5627,6013439.0001.099.080
09/02/2129,0029,0028,9029,1126,8529863.2001.781.246
08/02/2128,9528,9527,9329,5027,9317245.1001.297.371
05/02/2127,6327,6329,1529,9926,7031967.6001.910.437
04/02/2129,1929,1926,1329,5626,13534116.2003.316.275