IGTA3 (IGUATEMI ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
27/11/2036,9836,9836,2837,4836,0814.1822.822.000104.060.667
26/11/2036,2936,2936,8337,1336,176.4261.299.00047.372.105
25/11/2036,9136,9136,3037,4936,0010.5002.459.60091.221.269
24/11/2036,3036,3034,5536,8534,5517.1263.652.700131.100.668
23/11/2034,2534,2534,3134,3533,328.0751.347.60045.667.834
20/11/2033,7033,7034,4334,8933,707.3331.150.50039.275.420
19/11/2034,6034,6034,6634,9634,018.3621.826.70063.034.278
18/11/2034,6634,6636,1036,6034,6510.3141.990.70070.048.020
17/11/2036,2236,2235,4036,4834,8617.4383.150.500113.108.310
16/11/2035,5135,5135,9035,9734,7313.5852.910.200102.811.019
13/11/2035,1535,1535,7635,9334,6212.6202.352.50082.482.898
12/11/2035,5635,5637,0437,2634,9115.2673.833.900137.269.319
11/11/2037,1337,1337,6938,3136,6116.2643.904.200146.134.646
10/11/2037,6937,6938,0639,1237,3123.3014.934.300189.425.152
09/11/2038,1738,1737,2038,6836,0451.79812.855.100480.492.480
06/11/2033,9833,9831,9833,9931,5322.8414.246.400141.132.326
05/11/2032,3332,3331,1432,5931,1014.2292.335.10074.583.705
04/11/2030,8230,8229,7030,8429,5510.6611.867.90056.800.854
03/11/2029,4829,4830,6130,8529,2210.0381.872.90055.820.181
30/10/2029,9929,9930,4530,4529,529.3632.152.50064.298.142