IDNT3 (IDEIASNET ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
31/03/202,122,122,352,582,08224135.400314.652
30/03/202,302,302,002,822,00375199.800500.603
27/03/202,162,161,852,251,77215117.000238.992
26/03/201,881,881,982,091,80218170.700326.317
25/03/201,931,931,882,001,70264265.600479.811
24/03/201,851,851,952,141,857478.900154.673
23/03/201,941,941,901,951,756695.500177.948
20/03/201,951,952,032,161,9197106.400213.435
19/03/202,002,001,982,011,559367.200114.899
18/03/202,002,002,152,151,926357.700117.135
17/03/202,252,252,192,302,105619.10041.739
16/03/202,162,162,132,162,06118133.000283.034
13/03/202,332,332,432,532,22132113.400263.585
12/03/202,252,252,562,562,23147168.400396.151
11/03/202,612,612,892,892,557379.100210.471
10/03/202,852,852,612,852,54106124.500342.358
09/03/202,502,502,792,792,41164111.400288.091
06/03/202,962,962,912,962,777965.400186.203
05/03/203,003,003,083,122,955820.90063.491
04/03/203,133,133,133,283,106861.700194.532