IDNT3 (IDEIASNET ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
  • 110.977
  • keyboard_arrow_down0,13%
  • 13,95B
  • 09/12/19
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
09/12/192,472,472,482,502,44179 400.002
06/12/192,482,482,492,512,45217201.400499.776
05/12/192,462,462,472,562,45695649.6001.623.340
04/12/192,452,452,412,492,41217325.900798.777
03/12/192,402,402,442,442,39138198.500477.090
02/12/192,422,422,512,512,37148224.100542.632
29/11/192,472,472,482,502,4511383.200205.963
28/11/192,482,482,432,492,42162192.000473.392
27/11/192,432,432,392,432,36105490.8001.189.360
26/11/192,382,382,422,452,37174153.400367.875
25/11/192,402,402,452,482,40133178.600430.774
22/11/192,452,452,422,492,36308398.000970.638
21/11/192,402,402,352,422,33215180.500427.364
19/11/192,302,302,332,402,28336424.400984.368
18/11/192,312,312,462,532,301.0101.103.9002.646.379
14/11/192,642,642,462,642,40515533.2001.332.545
13/11/192,462,462,682,772,42365437.4001.118.367
12/11/192,752,752,742,792,63270201.800552.887
11/11/192,702,702,652,702,608676.700205.228
08/11/192,702,702,692,862,51591416.6001.129.306