IBOV11 (IBOVESPA IBO) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
  • 113.681
  • keyboard_arrow_down0,78%
  • 16,77B
  • 21/02/20
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
12/02/20116.951,00116.951,00116.951,00116.951,00116.951,00409195.43622.856.435.636
15/01/20116.403,00115.268,09115.268,09115.268,09115.268,0918840.9634.768.216.089
18/12/19114.023,00115.963,87115.963,87115.963,87115.963,87670225.82525.749.243.975
13/11/19105.712,00114.385,35114.385,35114.385,35114.385,3516578.6808.317.420.160
16/10/19104.921,00115.424,17115.424,17115.424,17115.424,1727774.5517.821.965.471
18/09/19104.198,00115.262,81115.262,81115.262,81115.262,8114663.6126.628.243.176
14/08/19100.330,00115.355,10115.355,10115.355,10115.355,1027795.1319.544.493.230
17/07/19103.993,00118.922,78118.922,78118.922,78118.922,7817092.2519.593.458.243
12/06/1998.359,00118.531,62118.531,62118.531,62118.531,6227867.7086.659.691.172
15/05/1991.419,00118.971,82118.971,82118.971,82118.971,827816.1291.474.497.051
17/04/1992.985,00119.943,36119.943,36119.943,36119.943,3627580.1807.455.537.300
13/03/1998.557,00121.831,75121.831,75121.831,75121.831,75579.320918.551.240