IBOV11 (IBOVESPA IBO) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
15/06/22103.011,00103.011,00103.011,00103.011,00103.011,00621241.44824.871.799.928
18/05/22106.404,00101.980,99101.980,99101.980,99101.980,99360101.46710.796.494.668
13/04/22116.886,00101.980,99101.980,99101.980,99101.980,99315142.10716.610.318.802
16/03/22110.140,00101.828,24101.828,24101.828,24101.828,2423160.8166.698.274.240
16/02/22115.364,00100.710,36100.710,36100.710,36100.710,36422134.75815.546.221.912
12/01/22105.551,00100.139,56100.139,56100.139,56100.139,5619560.3496.369.897.299
15/12/21106.991,0098.224,1998.224,1998.224,1998.224,19560208.66122.324.849.051
17/11/21102.965,0098.067,2898.067,2898.067,2898.067,2827666.9886.897.419.420
13/10/21113.774,0099.763,2699.763,2699.763,2699.763,26405143.76216.356.377.788
15/09/21115.044,0098.668,0498.668,0498.668,0498.668,0430177.2418.886.113.604
18/08/21117.945,0099.947,3799.947,3799.947,3799.947,37476119.24414.064.233.580
14/07/21128.372,0099.085,3399.085,3399.085,3399.085,3318928.0733.603.787.156