IBOV11 (IBOVESPA IBO) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
13/11/19105.712,00105.712,00105.712,00105.712,00105.712,0016578.6808.317.420.160
16/10/19104.921,00106.672,05106.672,05106.672,05106.672,0527774.5517.821.965.471
18/09/19104.198,00106.522,92106.522,92106.522,92106.522,9214663.6126.628.243.176
14/08/19100.330,00106.608,21106.608,21106.608,21106.608,2127795.1319.544.493.230
17/07/19103.993,00109.905,38109.905,38109.905,38109.905,3817092.2519.593.458.243
12/06/1998.359,00109.543,88109.543,88109.543,88109.543,8827867.7086.659.691.172
15/05/1991.419,00109.950,70109.950,70109.950,70109.950,707816.1291.474.497.051
17/04/1992.985,00110.848,57110.848,57110.848,57110.848,5727580.1807.455.537.300
13/03/1998.557,00112.593,77112.593,77112.593,77112.593,77579.320918.551.240
13/02/1996.082,00111.490,02111.490,02111.490,02111.490,02320153.00014.700.546.000
16/01/1994.133,00111.523,47111.523,47111.523,47111.523,4711239.7603.742.728.080