IBOV11 (IBOVESPA IBO) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
13/07/2298.335,0098.335,0098.335,0098.335,0098.335,0034473.6217.239.521.035
15/06/22103.011,0098.394,0498.394,0498.394,0498.394,04621241.44824.871.799.928
18/05/22106.404,0097.410,2097.410,2097.410,2097.410,20360101.46710.796.494.668
13/04/22116.886,0097.410,2097.410,2097.410,2097.410,20315142.10716.610.318.802
16/03/22110.140,0097.264,3097.264,3097.264,3097.264,3023160.8166.698.274.240
16/02/22115.364,0096.196,5296.196,5296.196,5296.196,52422134.75815.546.221.912
12/01/22105.551,0095.651,3095.651,3095.651,3095.651,3019560.3496.369.897.299
15/12/21106.991,0093.821,7793.821,7793.821,7793.821,77560208.66122.324.849.051
17/11/21102.965,0093.671,9093.671,9093.671,9093.671,9027666.9886.897.419.420
13/10/21113.774,0095.291,8795.291,8795.291,8795.291,87405143.76216.356.377.788
15/09/21115.044,0094.245,7494.245,7494.245,7494.245,7430177.2418.886.113.604
18/08/21117.945,0095.467,7395.467,7395.467,7395.467,73476119.24414.064.233.580