HOME34 (HOME DEPOT DRN) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
01/07/20658,60658,60684,00684,00658,60144.4602.954.627
30/06/20674,99675,00675,00675,00675,001400269.996
29/06/20665,68665,68658,50670,98658,5033.3102.192.120
26/06/20657,67657,66665,38665,38657,6621.170773.102
25/06/20649,36649,35655,50655,50649,352730476.062
24/06/20657,13657,12651,30657,12651,302520339.845
23/06/20647,01647,00653,89653,89647,0032.1501.397.971
19/06/20663,94663,93663,93663,93663,931300199.182
18/06/20668,08668,07668,07668,07668,0711.000668.080
17/06/20659,98659,97659,97659,97659,971200131.996
16/06/20650,95650,94650,94650,94650,9412.2001.432.090
15/06/20617,14617,13615,64617,13615,642670412.888
12/06/20607,81607,80608,74608,74606,2632.5101.526.374
10/06/20628,78628,77634,58634,58628,772700442.470
09/06/20629,00628,99628,99628,99628,991700440.300
08/06/20624,00623,99629,13629,13623,3031.230770.759
05/06/20637,02637,01629,50637,01628,8082.1101.341.109
04/06/20636,90636,89643,99643,99635,9961.6101.024.964
03/06/20641,50641,49641,49641,49641,4911.000641.500
02/06/20652,12649,22658,57658,57649,2221.9001.254.991