HGTX3 (CIA HERING ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
22/01/2027,4027,4027,8528,2027,1118.9774.363.500119.973.097
21/01/2027,4227,4229,5029,5027,2344.84818.181.300505.866.240
20/01/2031,3731,3731,8031,8030,879.6162.366.10073.710.128
17/01/2031,8031,8032,3732,5631,737.3031.455.80046.524.537
16/01/2032,3032,3032,3432,7432,087.7451.316.90042.659.501
15/01/2032,2132,2133,1633,1632,0211.1412.187.50070.941.841
14/01/2033,3033,3032,9133,4032,2913.0862.527.10083.415.917
13/01/2032,8732,8731,8733,2431,0217.7264.469.600143.862.419
10/01/2032,0832,0832,2732,2731,398.9972.044.90065.364.159
09/01/2031,9331,9331,9932,3531,7310.1842.746.10088.001.794
08/01/2031,8831,8832,7532,7931,799.9641.833.70058.848.831
07/01/2032,6432,6434,2434,2432,5116.0233.214.100105.537.376
06/01/2034,0034,0034,9834,9834,006.8041.328.80045.459.772
03/01/2034,9834,9834,0535,5033,8314.2386.797.400237.579.878
02/01/2034,5634,5634,4034,8334,068.8681.830.50063.039.904
30/12/1934,0434,0434,0034,4433,1610.9682.332.60078.999.935
27/12/1934,0034,0034,9034,9333,4716.2914.349.100147.313.856
26/12/1934,9034,9035,3735,6834,7912.7082.253.90078.991.224
23/12/1935,3535,3534,5035,3634,469.0241.581.40055.370.348
20/12/1934,2934,2934,0034,4033,386.3631.426.40048.364.818