HETA4 (HERCULES PN) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
  • 82.173
  • keyboard_arrow_down1,02%
  • 17,34B
  • 22/05/20
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
21/05/204,354,354,124,354,1251.5006.322
18/05/203,883,884,284,293,8588003.263
14/05/204,004,003,704,003,7033001.150
13/05/203,523,523,803,853,52101.7006.305
12/05/203,953,953,903,973,9059003.542
11/05/204,184,184,004,203,90161.9007.548
08/05/204,354,354,994,994,16193.30014.264
07/05/204,804,804,804,804,801100480
06/05/204,534,534,404,554,2172.40010.655
05/05/204,294,294,404,534,24218.00035.217
04/05/204,404,404,454,484,103912.60054.355
30/04/204,604,604,505,004,505830.900147.368
29/04/204,694,694,604,794,60152.1009.738
28/04/204,264,264,404,804,25243.70017.070
27/04/204,404,404,554,554,25122.30010.279
24/04/204,534,533,824,603,50193.80015.366
23/04/204,154,153,845,353,808416.40072.462
22/04/203,713,713,663,713,6691.2004.440
20/04/203,613,613,623,803,60141.9006.942
17/04/203,633,633,713,713,6367002.583