HBSA3 (HIDROVIAS ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
01/07/222,262,262,242,302,208.2262.999.9006.745.943
30/06/222,262,262,312,312,196.7023.624.8008.131.170
29/06/222,282,282,332,342,259.2143.230.8007.351.791
28/06/222,332,332,402,442,2911.7503.735.9008.726.059
27/06/222,402,402,382,412,3112.7133.993.5009.421.905
24/06/222,372,372,522,522,3610.9644.678.60011.298.056
23/06/222,492,492,522,562,487.2992.654.6006.686.963
22/06/222,502,502,492,592,476.7742.972.0007.492.717
21/06/222,512,512,612,662,487.2563.602.8009.102.828
20/06/222,602,602,542,652,514.4022.809.4007.270.650
17/06/222,562,562,662,662,5610.7998.375.20021.666.862
15/06/222,692,692,582,722,527.5024.581.30012.135.267
14/06/222,562,562,712,722,569.7624.329.00011.336.113
13/06/222,692,692,772,792,669.0414.322.40011.736.393
10/06/222,772,772,882,912,7715.7264.492.40012.626.831
09/06/222,892,892,832,912,8211.8044.874.90014.028.570
08/06/222,832,832,882,962,825.7042.696.9007.718.047
07/06/222,892,893,133,142,8912.7035.766.30017.165.492
06/06/223,143,143,193,203,117.4734.007.70012.654.849
03/06/223,123,123,113,193,055.7504.261.40013.302.093