HBOR3 (HELBOR ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
  • 118.376
  • keyboard_arrow_down0,96%
  • 13,93B
  • 24/01/20
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
24/01/204,594,594,804,834,554.9236.432.10029.934.875
23/01/204,784,784,644,784,4518.64111.014.80050.869.810
22/01/204,644,644,614,664,436.6727.206.00033.126.191
21/01/204,584,584,744,764,579.1098.012.90037.228.120
20/01/204,784,784,744,784,665.2876.462.30030.578.556
17/01/204,714,714,844,854,588.21610.793.40050.789.239
16/01/204,664,664,814,884,559.0939.321.40043.523.447
15/01/204,794,795,025,054,7610.4609.857.10047.874.321
14/01/204,964,964,975,054,8710.4975.836.50028.993.787
13/01/204,954,954,684,974,687.0677.473.30036.351.072
10/01/204,674,674,714,884,668.0577.636.10036.430.701
09/01/204,654,654,644,734,545.4916.304.10029.240.015
08/01/204,604,604,684,694,537.1295.160.80023.758.951
07/01/204,704,704,674,754,636.1974.989.10023.349.816
06/01/204,654,654,784,784,6212.9517.925.10037.147.995
03/01/204,824,824,514,824,4614.07317.995.30085.348.601
02/01/204,604,604,604,664,528.0227.787.20035.722.784
30/12/194,554,554,524,584,435.9115.112.90023.122.150
27/12/194,504,504,444,514,385.8595.143.80022.904.214
26/12/194,424,424,534,664,386.6086.234.70028.193.288