HBOR3 (HELBOR ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
18/11/193,573,573,603,703,506.5046.552.10023.436.946
14/11/193,583,583,263,653,269.02710.934.10038.338.748
13/11/193,273,273,273,363,235.2834.721.50015.495.837
12/11/193,283,283,363,413,252.4122.853.5009.453.403
11/11/193,353,353,303,373,263.4512.734.9009.108.646
08/11/193,333,333,403,433,233.8784.087.60013.726.745
07/11/193,433,433,403,473,363.5003.315.50011.358.268
06/11/193,383,383,483,493,364.1453.469.80011.820.063
05/11/193,463,463,503,583,424.1325.511.30019.241.999
04/11/193,483,483,473,603,389.69213.098.30046.068.694
01/11/193,443,443,303,463,255.97810.204.10034.380.238
31/10/193,273,273,233,283,125.7476.245.10019.918.588
30/10/193,223,223,163,223,055.0336.028.60018.908.250
29/10/193,153,153,223,263,117.8635.064.60016.177.831
28/10/193,213,213,213,283,155.2433.828.30012.329.056
25/10/193,203,203,233,263,159.9644.173.80013.310.618
24/10/193,233,233,363,393,216.1355.955.90019.424.477
23/10/193,333,333,483,493,308.7297.635.40025.703.337
22/10/193,453,453,333,483,3210.5419.157.00031.378.871
21/10/193,323,323,303,363,233.0713.615.80011.926.350