HBOR3 (HELBOR ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
29/05/201,821,821,881,881,794.5439.316.50016.962.913
28/05/201,861,861,881,921,834.92412.284.60022.986.591
27/05/201,921,921,851,941,776.85117.676.20032.792.990
26/05/201,831,831,931,961,787.00213.734.20025.527.176
25/05/201,881,881,741,911,7310.61117.099.80031.082.702
22/05/201,691,691,721,761,674.20910.526.70017.899.641
21/05/201,771,771,691,821,679.83617.256.70030.090.787
20/05/201,691,691,671,791,656.35714.001.40023.912.429
19/05/201,671,671,651,701,613.4736.185.00010.213.031
18/05/201,661,661,591,661,534.7786.754.50010.803.644
15/05/201,511,511,551,591,512.8815.050.4007.775.451
14/05/201,571,571,581,641,513.8567.773.60012.170.934
13/05/201,611,611,571,681,465.9219.495.50014.562.243
12/05/201,551,551,601,641,554.7144.771.1007.652.613
11/05/201,601,601,611,641,585.3274.992.4008.032.164
08/05/201,631,631,651,661,613.8407.182.40011.720.559
07/05/201,631,631,811,811,637.47217.376.40029.162.252
06/05/201,761,761,761,791,684.0816.631.10011.436.763
05/05/201,741,741,831,841,744.2517.205.90012.884.894
04/05/201,771,771,741,831,707.3729.325.50016.518.750