HBOR3 (HELBOR ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
  • 117.380
  • keyboard_arrow_down0,80%
  • 22,64B
  • 22/01/21
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
22/01/219,729,729,819,859,635.9591.923.90018.677.816
21/01/219,959,9510,1910,299,857.2033.599.50036.135.045
20/01/2110,2410,2410,4110,4810,1610.5374.189.40042.976.106
19/01/2110,5210,5210,8010,9110,404.5871.647.40017.440.847
18/01/2110,7510,7510,9111,2010,704.3861.358.20014.865.600
15/01/2110,8510,8511,0811,1110,825.4971.896.10020.699.035
14/01/2111,1111,1111,1111,3911,006.3061.893.60021.214.537
13/01/2111,0211,0211,1511,4311,024.8861.811.00020.255.238
12/01/2111,2311,2310,8611,2310,786.0762.510.30027.690.343
11/01/2110,8110,8111,1011,1810,703.6781.185.10012.921.697
08/01/2111,1811,1810,9011,2410,814.0071.331.90014.790.973
07/01/2110,8010,8011,0011,1310,755.1261.577.60017.226.225
06/01/2110,9410,9411,5111,5310,926.2382.215.00024.642.372
05/01/2111,5111,5111,8511,8911,375.8102.302.50026.507.861
04/01/2111,8711,8712,2312,3111,775.3141.792.10021.395.389
30/12/2012,2312,2312,0812,3712,085.9221.661.70020.317.779
29/12/2012,0812,0811,9312,2511,894.6821.346.30016.260.071
28/12/2011,9111,9111,8111,9811,653.9171.212.80014.333.068
23/12/2011,7711,7711,4211,8311,427.4001.720.20020.129.191
22/12/2011,4211,4211,7111,8111,334.5871.544.30017.749.960