HBOR3 (HELBOR ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
19/02/204,204,204,264,294,198.7556.829.10028.836.430
18/02/204,314,314,024,313,985.4196.548.20027.308.127
17/02/204,124,124,004,133,848.6576.138.10024.699.000
14/02/203,933,934,104,103,866.0264.493.60017.771.924
13/02/204,054,053,914,093,917.3766.688.50026.668.004
12/02/204,034,034,054,163,917.4177.208.90029.030.596
11/02/203,973,973,854,123,8214.01910.748.60042.887.935
10/02/203,773,773,994,063,758.5868.837.20034.166.896
07/02/204,004,004,034,113,8915.8399.798.40038.828.071
06/02/204,124,124,284,324,0210.1927.940.20032.672.474
05/02/204,264,264,424,484,1814.6766.326.50027.159.534
04/02/204,364,364,454,604,356.1739.063.50040.505.812
03/02/204,394,394,264,464,2413.5947.620.90033.382.188
31/01/204,314,314,254,394,187.9258.058.20034.851.510
30/01/204,384,384,224,444,0222.58011.812.10049.502.905
29/01/204,354,354,414,504,295.9866.520.70028.441.568
28/01/204,404,404,314,424,188.2749.424.20040.677.426
27/01/204,244,244,494,494,1411.91111.041.80047.806.529
24/01/204,594,594,804,834,554.9236.432.10029.934.875
23/01/204,784,784,644,784,4518.64111.014.80050.869.810