HALI34 (HALLIBURTON DRN) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
15/08/22144,00144,00144,00144,00144,0012288
10/08/22144,64144,64138,30144,64138,30291.257
09/08/22145,00145,00145,00145,00145,0021.400203.000
27/07/22150,60150,60150,60150,60150,6015753
26/07/22150,43150,43151,49151,49149,313253.760
13/07/22157,92157,92162,34162,34154,7044637
30/06/22162,35162,35165,00165,00162,3524652
29/06/22168,50168,50168,50168,50168,501203.370
27/06/22165,00165,00165,00165,00165,001508.250
24/06/22160,73160,73161,06163,40160,733132.092
21/06/22171,50171,50170,72171,50170,722518.746
20/06/22167,00167,00167,00167,00167,0011167
06/06/22198,24198,24200,80200,80198,2425999
03/06/22198,99198,99198,90198,99198,90261.194
01/06/22195,32195,32191,20196,50191,208960185.687
26/05/22191,35190,97190,97190,97190,971478.993
25/05/22186,19185,82185,82185,82185,821112.048
23/05/22178,56178,21178,21178,21178,21161.071
20/05/22175,66175,31180,72180,72175,313132.315
19/05/22173,46173,12173,12173,12173,1212347