HAGA3 (HAGA S/A ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
24/06/222,822,822,953,022,82235.70016.627
23/06/222,892,892,882,922,802320.90058.986
22/06/222,962,962,893,122,8963.70010.733
21/06/222,892,892,902,902,8938002.314
20/06/222,902,902,942,942,9062.5007.322
17/06/222,902,902,963,052,80234.90014.178
15/06/223,103,102,923,102,90195.30015.839
14/06/222,912,913,003,002,9155001.468
13/06/222,932,932,913,112,91103.0008.836
10/06/223,053,053,123,163,01227.30022.263
09/06/223,163,163,203,203,1671.4004.428
08/06/223,283,283,293,293,2848002.631
07/06/223,283,283,263,283,20101.6005.178
06/06/223,323,323,373,373,25132.0006.597
03/06/223,303,303,373,373,3067002.331
02/06/223,373,373,313,393,26183.00010.026
01/06/223,333,333,293,333,26152.8009.183
31/05/223,263,263,203,313,20245.80018.880
30/05/223,243,243,333,343,24338.20026.940
27/05/223,413,413,463,463,40113.20010.939